시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,900	690	+ 4.01%	98,628	1,766
09:59	17,900	690	+ 4.01%	98,334	1,761
09:58	17,940	730	+ 4.24%	97,778	1,751
09:57	17,910	700	+ 4.07%	97,454	1,745
09:56	17,940	730	+ 4.24%	97,127	1,740
09:55	17,950	740	+ 4.30%	96,394	1,726
09:54	18,010	800	+ 4.65%	95,386	1,708
09:53	18,010	800	+ 4.65%	94,689	1,696
09:52	18,010	800	+ 4.65%	94,539	1,693
09:51	17,990	780	+ 4.53%	93,676	1,678