시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,750	540	+ 3.14%	105,870	1,896
10:09	17,790	580	+ 3.37%	105,177	1,883
10:08	17,790	580	+ 3.37%	104,814	1,877
10:07	17,750	540	+ 3.14%	104,033	1,863
10:06	17,800	590	+ 3.43%	103,660	1,856
10:05	17,860	650	+ 3.78%	102,374	1,833
10:04	17,880	670	+ 3.89%	101,801	1,823
10:03	17,890	680	+ 3.95%	100,478	1,800
10:02	17,900	690	+ 4.01%	100,168	1,794
10:01	17,910	700	+ 4.07%	98,943	1,772