시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,550	340	+ 1.98%	134,085	2,393
10:19	17,540	330	+ 1.92%	132,336	2,362
10:18	17,530	320	+ 1.86%	131,755	2,352
10:17	17,560	350	+ 2.03%	130,974	2,338
10:16	17,580	370	+ 2.15%	129,775	2,317
10:15	17,590	380	+ 2.21%	129,271	2,308
10:14	17,570	360	+ 2.09%	128,683	2,298
10:13	17,420	210	+ 1.22%	127,145	2,271
10:12	17,420	210	+ 1.22%	123,683	2,210
10:11	17,670	460	+ 2.67%	118,347	2,117