시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,610	400	+ 2.32%	146,485	2,610
10:29	17,570	360	+ 2.09%	145,404	2,591
10:28	17,600	390	+ 2.27%	143,771	2,563
10:27	17,570	360	+ 2.09%	142,161	2,534
10:26	17,540	330	+ 1.92%	140,695	2,509
10:25	17,530	320	+ 1.86%	139,360	2,485
10:24	17,530	320	+ 1.86%	137,843	2,459
10:23	17,530	320	+ 1.86%	136,442	2,434
10:22	17,530	320	+ 1.86%	135,619	2,420
10:21	17,540	330	+ 1.92%	134,650	2,403