시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,990	780	+ 4.53%	395,562	7,068
14:59	18,050	840	+ 4.88%	394,101	7,042
14:58	18,040	830	+ 4.82%	391,537	6,996
14:57	18,020	810	+ 4.71%	389,074	6,951
14:56	18,070	860	+ 5.00%	387,210	6,918
14:55	18,060	850	+ 4.94%	385,628	6,889
14:54	18,040	830	+ 4.82%	384,029	6,860
14:53	18,090	880	+ 5.11%	382,038	6,824
14:52	18,070	860	+ 5.00%	380,279	6,792
14:51	18,020	810	+ 4.71%	379,121	6,772