시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,800	590	+ 3.43%	156,560	2,789
10:39	17,810	600	+ 3.49%	155,923	2,778
10:38	17,820	610	+ 3.54%	152,625	2,719
10:37	17,740	530	+ 3.08%	152,044	2,709
10:36	17,730	520	+ 3.02%	151,744	2,703
10:35	17,730	520	+ 3.02%	150,263	2,677
10:34	17,710	500	+ 2.91%	149,923	2,671
10:33	17,700	490	+ 2.85%	148,645	2,649
10:32	17,670	460	+ 2.67%	147,369	2,626
10:31	17,670	460	+ 2.67%	147,131	2,622