시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,800	590	+ 3.43%	162,814	2,901
10:49	17,810	600	+ 3.49%	162,193	2,890
10:48	17,800	590	+ 3.43%	161,876	2,884
10:47	17,810	600	+ 3.49%	161,602	2,879
10:46	17,790	580	+ 3.37%	160,844	2,866
10:45	17,810	600	+ 3.49%	160,208	2,854
10:44	17,770	560	+ 3.25%	160,060	2,852
10:43	17,790	580	+ 3.37%	159,287	2,838
10:42	17,820	610	+ 3.54%	158,082	2,816
10:41	17,830	620	+ 3.60%	157,290	2,802