시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,690	480	+ 2.79%	168,699	3,005
10:59	17,660	450	+ 2.62%	168,312	2,998
10:58	17,730	520	+ 3.02%	167,925	2,991
10:57	17,740	530	+ 3.08%	167,343	2,981
10:56	17,750	540	+ 3.14%	166,378	2,964
10:55	17,760	550	+ 3.20%	165,857	2,955
10:54	17,780	570	+ 3.31%	165,200	2,943
10:53	17,800	590	+ 3.43%	164,148	2,924
10:52	17,790	580	+ 3.37%	163,944	2,921
10:51	17,800	590	+ 3.43%	163,251	2,908