시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,590	380	+ 2.21%	174,445	3,107
11:09	17,630	420	+ 2.44%	173,572	3,091
11:08	17,630	420	+ 2.44%	172,808	3,078
11:07	17,630	420	+ 2.44%	172,338	3,069
11:06	17,640	430	+ 2.50%	172,051	3,064
11:05	17,630	420	+ 2.44%	171,404	3,053
11:04	17,630	420	+ 2.44%	170,930	3,045
11:03	17,640	430	+ 2.50%	170,620	3,039
11:02	17,650	440	+ 2.56%	170,079	3,030
11:01	17,690	480	+ 2.79%	169,259	3,015