시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,610	400	+ 2.32%	179,507	3,196
11:19	17,580	370	+ 2.15%	178,612	3,180
11:18	17,590	380	+ 2.21%	178,127	3,171
11:17	17,570	360	+ 2.09%	177,913	3,168
11:16	17,590	380	+ 2.21%	177,454	3,159
11:15	17,610	400	+ 2.32%	176,567	3,144
11:14	17,600	390	+ 2.27%	176,258	3,138
11:13	17,600	390	+ 2.27%	175,601	3,127
11:12	17,610	400	+ 2.32%	175,349	3,122
11:11	17,560	350	+ 2.03%	174,727	3,111