시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,680	470	+ 2.73%	184,228	3,279
11:29	17,700	490	+ 2.85%	183,431	3,265
11:28	17,730	520	+ 3.02%	182,888	3,255
11:27	17,710	500	+ 2.91%	182,337	3,246
11:26	17,710	500	+ 2.91%	182,124	3,242
11:25	17,740	530	+ 3.08%	181,712	3,235
11:24	17,670	460	+ 2.67%	181,452	3,230
11:23	17,640	430	+ 2.50%	180,588	3,215
11:22	17,640	430	+ 2.50%	180,229	3,208
11:21	17,620	410	+ 2.38%	179,757	3,200