시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,660	450	+ 2.62%	189,187	3,367
11:39	17,700	490	+ 2.85%	188,245	3,350
11:38	17,700	490	+ 2.85%	188,141	3,348
11:37	17,680	470	+ 2.73%	187,828	3,343
11:36	17,640	430	+ 2.50%	187,619	3,339
11:35	17,680	470	+ 2.73%	187,247	3,332
11:34	17,690	480	+ 2.79%	185,883	3,308
11:33	17,690	480	+ 2.79%	185,260	3,297
11:32	17,690	480	+ 2.79%	184,925	3,291
11:31	17,690	480	+ 2.79%	184,761	3,288