시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,660	450	+ 2.62%	193,491	3,443
11:49	17,670	460	+ 2.67%	192,893	3,432
11:48	17,620	410	+ 2.38%	192,156	3,419
11:47	17,620	410	+ 2.38%	191,775	3,412
11:46	17,650	440	+ 2.56%	191,131	3,401
11:45	17,640	430	+ 2.50%	190,793	3,395
11:44	17,660	450	+ 2.62%	190,582	3,391
11:43	17,650	440	+ 2.56%	189,916	3,380
11:42	17,650	440	+ 2.56%	189,784	3,377
11:41	17,630	420	+ 2.44%	189,492	3,372