시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,650	440	+ 2.56%	198,400	3,529
11:59	17,680	470	+ 2.73%	197,602	3,515
11:58	17,670	460	+ 2.67%	197,174	3,508
11:57	17,670	460	+ 2.67%	196,900	3,503
11:56	17,690	480	+ 2.79%	195,988	3,487
11:55	17,690	480	+ 2.79%	195,513	3,478
11:54	17,680	470	+ 2.73%	195,233	3,473
11:53	17,700	490	+ 2.85%	194,557	3,462
11:52	17,690	480	+ 2.79%	194,226	3,456
11:51	17,690	480	+ 2.79%	193,962	3,451