시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,680	470	+ 2.73%	202,448	3,601
12:09	17,670	460	+ 2.67%	202,193	3,596
12:08	17,670	460	+ 2.67%	201,759	3,589
12:07	17,670	460	+ 2.67%	201,171	3,578
12:06	17,670	460	+ 2.67%	200,936	3,574
12:05	17,650	440	+ 2.56%	200,593	3,568
12:04	17,640	430	+ 2.50%	200,303	3,563
12:03	17,650	440	+ 2.56%	200,064	3,559
12:02	17,640	430	+ 2.50%	199,763	3,553
12:01	17,640	430	+ 2.50%	199,173	3,543