시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,080	870	+ 5.06%	411,646	7,358
15:09	18,040	830	+ 4.82%	409,979	7,328
15:08	18,040	830	+ 4.82%	408,889	7,308
15:07	18,030	820	+ 4.77%	407,530	7,284
15:06	18,000	790	+ 4.59%	405,517	7,247
15:05	18,000	790	+ 4.59%	403,714	7,215
15:04	17,990	780	+ 4.53%	402,556	7,194
15:03	17,990	780	+ 4.53%	400,987	7,166
15:02	17,990	780	+ 4.53%	399,116	7,132
15:01	18,020	810	+ 4.71%	397,156	7,097