시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,680	470	+ 2.73%	207,472	3,690
12:19	17,680	470	+ 2.73%	207,248	3,686
12:18	17,680	470	+ 2.73%	206,811	3,678
12:17	17,670	460	+ 2.67%	206,046	3,665
12:16	17,690	480	+ 2.79%	205,687	3,658
12:15	17,690	480	+ 2.79%	205,034	3,647
12:14	17,690	480	+ 2.79%	204,489	3,637
12:13	17,690	480	+ 2.79%	203,312	3,616
12:12	17,690	480	+ 2.79%	203,184	3,614
12:11	17,680	470	+ 2.73%	202,653	3,605