시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,640	430	+ 2.50%	212,860	3,785
12:29	17,640	430	+ 2.50%	212,461	3,778
12:28	17,660	450	+ 2.62%	212,185	3,773
12:27	17,660	450	+ 2.62%	211,514	3,761
12:26	17,650	440	+ 2.56%	211,255	3,756
12:25	17,640	430	+ 2.50%	211,052	3,753
12:24	17,530	320	+ 1.86%	210,966	3,751
12:23	17,680	470	+ 2.73%	208,450	3,707
12:22	17,700	490	+ 2.85%	207,947	3,698
12:21	17,670	460	+ 2.67%	207,842	3,696