시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,640	430	+ 2.50%	216,832	3,855
12:39	17,650	440	+ 2.56%	216,296	3,845
12:38	17,650	440	+ 2.56%	215,778	3,836
12:37	17,660	450	+ 2.62%	215,671	3,834
12:36	17,660	450	+ 2.62%	215,072	3,824
12:35	17,660	450	+ 2.62%	214,811	3,819
12:34	17,650	440	+ 2.56%	214,427	3,812
12:33	17,650	440	+ 2.56%	214,033	3,806
12:32	17,660	450	+ 2.62%	213,512	3,796
12:31	17,650	440	+ 2.56%	213,243	3,792