시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,660	450	+ 2.62%	221,047	3,929
12:49	17,650	440	+ 2.56%	220,947	3,928
12:48	17,640	430	+ 2.50%	220,052	3,912
12:47	17,670	460	+ 2.67%	219,874	3,909
12:46	17,630	420	+ 2.44%	219,571	3,903
12:45	17,640	430	+ 2.50%	219,271	3,898
12:44	17,650	440	+ 2.56%	218,698	3,888
12:43	17,660	450	+ 2.62%	218,160	3,878
12:42	17,650	440	+ 2.56%	217,689	3,870
12:41	17,660	450	+ 2.62%	217,032	3,858