시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,630	420	+ 2.44%	225,176	4,002
12:59	17,620	410	+ 2.38%	224,833	3,996
12:58	17,610	400	+ 2.32%	224,499	3,990
12:57	17,620	410	+ 2.38%	224,224	3,985
12:56	17,640	430	+ 2.50%	223,673	3,976
12:55	17,630	420	+ 2.44%	223,071	3,965
12:54	17,630	420	+ 2.44%	222,628	3,957
12:53	17,640	430	+ 2.50%	222,327	3,952
12:52	17,650	440	+ 2.56%	221,914	3,945
12:51	17,650	440	+ 2.56%	221,238	3,933