시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,620	410	+ 2.38%	229,757	4,083
13:09	17,630	420	+ 2.44%	229,475	4,078
13:08	17,620	410	+ 2.38%	228,804	4,066
13:07	17,630	420	+ 2.44%	228,377	4,059
13:06	17,630	420	+ 2.44%	227,765	4,048
13:05	17,630	420	+ 2.44%	227,248	4,039
13:04	17,620	410	+ 2.38%	226,689	4,029
13:03	17,610	400	+ 2.32%	226,353	4,023
13:02	17,620	410	+ 2.38%	226,041	4,017
13:01	17,610	400	+ 2.32%	225,470	4,007