시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,650	440	+ 2.56%	235,175	4,179
13:19	17,670	460	+ 2.67%	234,549	4,167
13:18	17,680	470	+ 2.73%	234,007	4,158
13:17	17,660	450	+ 2.62%	233,732	4,153
13:16	17,650	440	+ 2.56%	233,290	4,145
13:15	17,680	470	+ 2.73%	232,717	4,135
13:14	17,670	460	+ 2.67%	232,080	4,124
13:13	17,650	440	+ 2.56%	231,206	4,108
13:12	17,650	440	+ 2.56%	230,978	4,104
13:11	17,630	420	+ 2.44%	230,032	4,088