시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,590	380	+ 2.21%	241,103	4,283
13:29	17,610	400	+ 2.32%	240,367	4,270
13:28	17,610	400	+ 2.32%	240,152	4,266
13:27	17,620	410	+ 2.38%	239,475	4,254
13:26	17,630	420	+ 2.44%	238,979	4,246
13:25	17,600	390	+ 2.27%	238,603	4,239
13:24	17,610	400	+ 2.32%	238,396	4,235
13:23	17,600	390	+ 2.27%	237,798	4,225
13:22	17,640	430	+ 2.50%	236,649	4,205
13:21	17,630	420	+ 2.44%	236,350	4,199