시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,640	430	+ 2.50%	248,064	4,405
13:39	17,620	410	+ 2.38%	246,790	4,383
13:38	17,580	370	+ 2.15%	245,752	4,365
13:37	17,575	365	+ 2.12%	245,233	4,356
13:36	17,570	360	+ 2.09%	244,787	4,348
13:35	17,530	320	+ 1.86%	244,389	4,341
13:34	17,550	340	+ 1.98%	242,987	4,316
13:33	17,570	360	+ 2.09%	242,317	4,304
13:32	17,580	370	+ 2.15%	241,782	4,295
13:31	17,590	380	+ 2.21%	241,288	4,286