시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,970	760	+ 4.42%	266,293	4,732
13:49	18,050	840	+ 4.88%	263,894	4,689
13:48	18,020	810	+ 4.71%	260,700	4,631
13:47	18,010	800	+ 4.65%	259,872	4,616
13:46	18,000	790	+ 4.59%	258,246	4,587
13:45	17,980	770	+ 4.47%	255,756	4,542
13:44	17,830	620	+ 3.60%	252,974	4,493
13:43	17,770	560	+ 3.25%	251,485	4,466
13:42	17,720	510	+ 2.96%	250,160	4,442
13:41	17,690	480	+ 2.79%	249,060	4,423