시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,030	820	+ 4.77%	424,976	7,598
15:19	18,030	820	+ 4.77%	422,382	7,552
15:18	17,980	770	+ 4.47%	421,927	7,543
15:17	17,990	780	+ 4.53%	421,163	7,530
15:16	18,050	840	+ 4.88%	420,412	7,516
15:15	18,020	810	+ 4.71%	418,525	7,482
15:14	18,020	810	+ 4.71%	417,255	7,459
15:13	18,000	790	+ 4.59%	416,316	7,442
15:12	18,040	830	+ 4.82%	414,676	7,413
15:11	18,070	860	+ 5.00%	412,450	7,372