시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,725	85	+ 1.83%	1,190,808	5,655
13:58	4,765	125	+ 2.69%	1,190,276	5,653
13:57	4,725	85	+ 1.83%	1,183,704	5,622
13:56	4,735	95	+ 2.05%	1,183,075	5,619
13:55	4,705	65	+ 1.40%	1,182,631	5,617
13:54	4,700	60	+ 1.29%	1,182,528	5,616
13:53	4,690	50	+ 1.08%	1,182,422	5,616
13:52	4,685	45	+ 0.97%	1,181,511	5,611
13:51	4,685	45	+ 0.97%	1,181,011	5,609
13:50	4,685	45	+ 0.97%	1,180,855	5,608