시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,745	105	+ 2.26%	1,200,306	5,701
14:09	4,740	100	+ 2.16%	1,200,265	5,700
14:08	4,735	95	+ 2.05%	1,200,059	5,699
14:07	4,785	145	+ 3.13%	1,198,660	5,693
14:06	4,715	75	+ 1.62%	1,194,091	5,671
14:05	4,715	75	+ 1.62%	1,194,041	5,671
14:04	4,720	80	+ 1.72%	1,193,926	5,670
14:03	4,740	100	+ 2.16%	1,193,924	5,670
14:01	4,715	75	+ 1.62%	1,193,923	5,670
14:00	4,715	75	+ 1.62%	1,193,544	5,668