시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,735	95	+ 2.05%	1,209,359	5,743
14:19	4,730	90	+ 1.94%	1,208,824	5,741
14:18	4,750	110	+ 2.37%	1,208,412	5,739
14:17	4,760	120	+ 2.59%	1,208,186	5,738
14:16	4,755	115	+ 2.48%	1,207,623	5,735
14:15	4,745	105	+ 2.26%	1,206,741	5,731
14:14	4,750	110	+ 2.37%	1,206,394	5,729
14:13	4,750	110	+ 2.37%	1,206,024	5,728
14:12	4,740	100	+ 2.16%	1,203,925	5,718
14:11	4,720	80	+ 1.72%	1,201,411	5,706