시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,725	85	+ 1.83%	1,215,067	5,770
14:29	4,730	90	+ 1.94%	1,215,022	5,770
14:28	4,725	85	+ 1.83%	1,215,005	5,770
14:27	4,725	85	+ 1.83%	1,214,783	5,769
14:26	4,735	95	+ 2.05%	1,213,057	5,761
14:25	4,745	105	+ 2.26%	1,212,484	5,758
14:24	4,730	90	+ 1.94%	1,212,117	5,756
14:23	4,730	90	+ 1.94%	1,212,082	5,756
14:22	4,730	90	+ 1.94%	1,212,031	5,756
14:21	4,740	100	+ 2.16%	1,210,465	5,749