시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,665	25	+ 0.54%	1,239,549	5,885
14:39	4,670	30	+ 0.65%	1,238,515	5,880
14:38	4,655	15	+ 0.32%	1,237,639	5,876
14:37	4,645	5	+ 0.11%	1,236,443	5,870
14:36	4,660	20	+ 0.43%	1,228,232	5,832
14:35	4,670	30	+ 0.65%	1,225,526	5,820
14:34	4,680	40	+ 0.86%	1,223,406	5,810
14:33	4,700	60	+ 1.29%	1,220,742	5,797
14:32	4,705	65	+ 1.40%	1,217,870	5,784
14:31	4,725	85	+ 1.83%	1,215,672	5,773