시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,645	5	+ 0.11%	1,262,890	5,993
14:49	4,665	25	+ 0.54%	1,261,375	5,986
14:48	4,655	15	+ 0.32%	1,261,173	5,985
14:47	4,625	15	- 0.32%	1,251,796	5,942
14:46	4,625	15	- 0.32%	1,249,001	5,929
14:45	4,645	5	+ 0.11%	1,246,808	5,919
14:44	4,635	5	- 0.11%	1,246,770	5,918
14:43	4,680	40	+ 0.86%	1,241,169	5,892
14:42	4,675	35	+ 0.75%	1,240,374	5,889
14:41	4,690	50	+ 1.08%	1,239,906	5,887