시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,820	180	+ 3.88%	429,170	2,043
09:12	4,875	235	+ 5.07%	401,068	1,907
09:11	4,885	245	+ 5.28%	382,808	1,818
09:10	4,920	280	+ 6.03%	369,565	1,753
09:09	4,940	300	+ 6.47%	331,457	1,566
09:08	4,805	165	+ 3.56%	269,249	1,263
09:07	4,840	200	+ 4.31%	257,085	1,205
09:06	4,745	105	+ 2.26%	226,267	1,056
09:05	4,660	20	+ 0.43%	201,940	942
09:04	4,665	25	+ 0.54%	182,105	850