시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,740	100	+ 2.16%	529,963	2,521
09:22	4,705	65	+ 1.40%	525,298	2,499
09:21	4,720	80	+ 1.72%	521,760	2,482
09:20	4,735	95	+ 2.05%	515,981	2,455
09:19	4,675	35	+ 0.75%	510,757	2,430
09:18	4,690	50	+ 1.08%	502,709	2,392
09:17	4,740	100	+ 2.16%	480,856	2,290
09:16	4,730	90	+ 1.94%	475,251	2,263
09:15	4,735	95	+ 2.05%	464,459	2,212
09:14	4,795	155	+ 3.34%	448,005	2,134