시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,875	235	+ 5.07%	611,320	2,914
09:32	4,870	230	+ 4.96%	603,983	2,878
09:31	4,810	170	+ 3.66%	598,414	2,851
09:30	4,865	225	+ 4.85%	592,721	2,824
09:29	4,890	250	+ 5.39%	589,052	2,806
09:28	4,835	195	+ 4.20%	568,168	2,704
09:27	4,810	170	+ 3.66%	556,182	2,646
09:26	4,840	200	+ 4.31%	545,659	2,595
09:25	4,710	70	+ 1.51%	533,477	2,537
09:24	4,720	80	+ 1.72%	531,663	2,529