시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,790	150	+ 3.23%	691,561	3,304
09:42	4,810	170	+ 3.66%	682,654	3,261
09:41	4,870	230	+ 4.96%	670,805	3,204
09:40	4,880	240	+ 5.17%	665,931	3,180
09:39	4,890	250	+ 5.39%	661,623	3,159
09:38	4,870	230	+ 4.96%	654,539	3,125
09:37	4,855	215	+ 4.63%	653,497	3,120
09:36	4,895	255	+ 5.50%	650,736	3,106
09:35	4,910	270	+ 5.82%	643,606	3,071
09:34	4,850	210	+ 4.53%	616,634	2,940