시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,765	125	+ 2.69%	750,014	3,583
09:52	4,780	140	+ 3.02%	746,080	3,564
09:51	4,770	130	+ 2.80%	743,732	3,553
09:50	4,795	155	+ 3.34%	740,553	3,538
09:49	4,770	130	+ 2.80%	733,128	3,502
09:48	4,750	110	+ 2.37%	728,504	3,480
09:47	4,780	140	+ 3.02%	722,257	3,450
09:46	4,770	130	+ 2.80%	720,559	3,442
09:45	4,765	125	+ 2.69%	718,517	3,432
09:44	4,775	135	+ 2.91%	715,803	3,419