시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,700	60	+ 1.29%	782,517	3,737
10:02	4,705	65	+ 1.40%	781,501	3,732
10:01	4,705	65	+ 1.40%	776,837	3,710
10:00	4,715	75	+ 1.62%	775,823	3,705
09:59	4,725	85	+ 1.83%	772,537	3,690
09:58	4,710	70	+ 1.51%	765,907	3,658
09:57	4,755	115	+ 2.48%	759,750	3,629
09:56	4,760	120	+ 2.59%	759,202	3,627
09:55	4,760	120	+ 2.59%	755,203	3,608
09:54	4,790	150	+ 3.23%	750,422	3,585