시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,640	0	0.00%	826,887	3,943
10:12	4,625	15	- 0.32%	826,329	3,940
10:11	4,660	20	+ 0.43%	814,732	3,887
10:10	4,660	20	+ 0.43%	813,602	3,881
10:09	4,635	5	- 0.11%	811,945	3,874
10:08	4,650	10	+ 0.22%	804,639	3,840
10:07	4,660	20	+ 0.43%	799,991	3,818
10:06	4,675	35	+ 0.75%	794,081	3,791
10:05	4,665	25	+ 0.54%	791,197	3,777
10:04	4,670	30	+ 0.65%	785,696	3,752