시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,665	25	+ 0.54%	847,840	4,040
10:22	4,660	20	+ 0.43%	846,517	4,034
10:21	4,675	35	+ 0.75%	844,111	4,023
10:20	4,675	35	+ 0.75%	843,110	4,018
10:19	4,660	20	+ 0.43%	837,421	3,992
10:18	4,670	30	+ 0.65%	836,226	3,986
10:17	4,665	25	+ 0.54%	834,954	3,980
10:16	4,675	35	+ 0.75%	834,222	3,977
10:15	4,635	5	- 0.11%	833,140	3,972
10:14	4,640	0	0.00%	827,188	3,944