시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,640	0	0.00%	1,276,401	6,056
14:59	4,645	5	+ 0.11%	1,273,064	6,040
14:58	4,645	5	+ 0.11%	1,272,565	6,038
14:57	4,645	5	+ 0.11%	1,270,952	6,031
14:56	4,645	5	+ 0.11%	1,266,750	6,011
14:55	4,650	10	+ 0.22%	1,266,725	6,011
14:54	4,640	0	0.00%	1,265,431	6,005
14:53	4,645	5	+ 0.11%	1,264,359	6,000
14:52	4,645	5	+ 0.11%	1,263,581	5,996
14:51	4,665	25	+ 0.54%	1,263,403	5,995