시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,670	30	+ 0.65%	881,050	4,194
10:32	4,680	40	+ 0.86%	880,365	4,191
10:31	4,660	20	+ 0.43%	879,134	4,185
10:30	4,660	20	+ 0.43%	878,835	4,184
10:29	4,680	40	+ 0.86%	878,225	4,181
10:28	4,665	25	+ 0.54%	877,810	4,179
10:27	4,675	35	+ 0.75%	876,846	4,174
10:26	4,655	15	+ 0.32%	876,540	4,173
10:25	4,640	0	0.00%	875,524	4,168
10:24	4,660	20	+ 0.43%	851,402	4,057