시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,670	30	+ 0.65%	890,343	4,238
10:42	4,665	25	+ 0.54%	889,657	4,234
10:41	4,665	25	+ 0.54%	889,190	4,232
10:40	4,685	45	+ 0.97%	888,776	4,230
10:39	4,720	80	+ 1.72%	887,813	4,226
10:38	4,730	90	+ 1.94%	887,144	4,223
10:37	4,710	70	+ 1.51%	886,282	4,219
10:36	4,675	35	+ 0.75%	883,225	4,204
10:35	4,660	20	+ 0.43%	882,827	4,202
10:34	4,680	40	+ 0.86%	882,556	4,201