시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,680	40	+ 0.86%	894,606	4,258
10:53	4,685	45	+ 0.97%	892,960	4,250
10:52	4,685	45	+ 0.97%	891,533	4,243
10:51	4,695	55	+ 1.19%	891,330	4,242
10:50	4,670	30	+ 0.65%	891,226	4,242
10:49	4,695	55	+ 1.19%	891,026	4,241
10:47	4,690	50	+ 1.08%	891,023	4,241
10:46	4,670	30	+ 0.65%	890,544	4,239
10:45	4,695	55	+ 1.19%	890,540	4,239
10:44	4,670	30	+ 0.65%	890,523	4,238