시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,690	50	+ 1.08%	907,738	4,319
11:03	4,690	50	+ 1.08%	907,021	4,316
11:02	4,680	40	+ 0.86%	905,500	4,309
11:01	4,690	50	+ 1.08%	905,200	4,307
11:00	4,685	45	+ 0.97%	903,400	4,299
10:59	4,690	50	+ 1.08%	903,299	4,298
10:58	4,680	40	+ 0.86%	898,056	4,274
10:57	4,680	40	+ 0.86%	896,764	4,268
10:56	4,680	40	+ 0.86%	896,009	4,264
10:55	4,675	35	+ 0.75%	895,691	4,263