시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,600	40	- 0.86%	932,378	4,433
11:13	4,610	30	- 0.65%	927,240	4,409
11:12	4,620	20	- 0.43%	924,538	4,397
11:11	4,615	25	- 0.54%	923,659	4,393
11:10	4,620	20	- 0.43%	922,840	4,389
11:09	4,635	5	- 0.11%	922,230	4,386
11:08	4,645	5	+ 0.11%	918,209	4,368
11:07	4,625	15	- 0.32%	917,792	4,366
11:06	4,645	5	+ 0.11%	912,682	4,342
11:05	4,675	35	+ 0.75%	908,200	4,321