시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,610	30	- 0.65%	949,195	4,510
11:23	4,600	40	- 0.86%	948,539	4,507
11:22	4,600	40	- 0.86%	947,548	4,503
11:21	4,590	50	- 1.08%	947,341	4,502
11:20	4,580	60	- 1.29%	946,762	4,499
11:19	4,585	55	- 1.19%	945,851	4,495
11:18	4,605	35	- 0.75%	943,782	4,486
11:17	4,590	50	- 1.08%	943,711	4,485
11:16	4,600	40	- 0.86%	941,110	4,473
11:15	4,605	35	- 0.75%	934,615	4,443