시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,680	40	+ 0.86%	954,794	4,537
11:33	4,680	40	+ 0.86%	953,217	4,529
11:32	4,670	30	+ 0.65%	952,353	4,525
11:31	4,655	15	+ 0.32%	951,226	4,520
11:30	4,655	15	+ 0.32%	950,765	4,518
11:29	4,640	0	0.00%	950,124	4,515
11:28	4,640	0	0.00%	949,982	4,514
11:27	4,635	5	- 0.11%	949,848	4,513
11:26	4,645	5	+ 0.11%	949,515	4,512
11:25	4,640	0	0.00%	949,381	4,511