시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,700	60	+ 1.29%	975,066	4,632
11:43	4,705	65	+ 1.40%	974,829	4,631
11:42	4,730	90	+ 1.94%	972,256	4,619
11:41	4,735	95	+ 2.05%	970,738	4,612
11:40	4,750	110	+ 2.37%	970,248	4,610
11:39	4,720	80	+ 1.72%	967,785	4,598
11:38	4,750	110	+ 2.37%	966,638	4,592
11:37	4,715	75	+ 1.62%	960,479	4,563
11:36	4,700	60	+ 1.29%	958,189	4,552
11:35	4,680	40	+ 0.86%	956,614	4,545